WETH (WETH/USD) | End-of-day quote 18:00:00 2024-05-19 EDT | 5-day change | 1st Jan Change | ||
| 1,133 USD | +0.01% |
|
+0.01% | -12.76% |
| 1 week | +0.01% | ||
| Current month | +0.07% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1133 $ | 1133.01 $ | 1133.01 $ | 1132.9 $ | 1133.01 $ |
| Change | 0.00% | +0.00% | 0.00% | -0.01% | +0.01% |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.01% | ||
| Current month | +0.07% | ||
| 1 month | -21.81% | ||
| 3 months | -49.01% | ||
| 6 months | -5.68% | ||
| Current year | -12.76% | ||
| 1 year | -37.83% | ||
| 3 years | +94,238.88% |
Volumes
marketsDaily volume
0
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1 132.90
1 133.01
1 month
1 129.551 598.83
Current year
1 129.552 452.44
1 year
500.103 499.00
3 years
500.107 202.91
5 years
1.207 202.91
10 years
1.207 202.91
Indicators
Moving average 5 days
1 132.99
Moving average 20 days
1 132.97
Moving average 50 days
1 306.47
Moving average 100 days
1 591.30
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+40.45%
RSI 9 days
31.44
RSI 14 days
36.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- WETHUSD Cryptos
- Quotes WETH (WETH/USD)
