WAVES (WAVES/USD) | Real-time Crypto 15:35:51 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 2.426 USD | +5.27% |
|
-1.71% | -13.64% |
| 1 week | -1.71% | ||
| Current month | +2.04% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.295 $ | 2.269 $ | 2.287 $ | 2.305 $ | 2.305 $ |
| Volume | 461 657 | 462 050 | 495 584 | 493 595 | 493 595 |
| Change | +0.09% | -1.13% | +0.79% | +0.79% | +5.27% |
| Opening | 2.29 | 2.30 | 2.27 | 2.29 | 2.287 |
| High | 2.32 | 2.31 | 2.30 | 2.32 | 2.316 |
| Low | 2.29 | 2.26 | 2.24 | 2.20 | 2.198 |
Performance
| 1 day | +5.27% | ||
| 1 week | -1.71% | ||
| Current month | +2.04% | ||
| 1 month | -8.97% | ||
| 3 months | +1.72% | ||
| 6 months | +7.91% | ||
| Current year | -13.64% | ||
| 1 year | +48.71% | ||
| 3 years | -93.08% | ||
| 5 years | -2.45% |
Volumes
marketsDaily volume
493 595
Avg. Volume 20 sessions
507 120
Avg. Volume 20 sessions USD
1 230 521.61
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2.20
2.42
1 month
2.142.96
Current year
2.014.98
1 year
1.234.98
3 years
1.2363.18
5 years
0.4463.18
10 years
0.1763.18
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.36
Moving average 50 days
2.77
Moving average 100 days
2.86
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
41.94
RSI 14 days
41.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- WAVESUSD Cryptos
- Quotes Waves (WAVES/USD)
