TRON (TRX/EUR) | Real-time Crypto 11:13:06 2024-06-04 EDT | 5-day change | 1st Jan Change | ||
| 0.1045 EUR | +0.53% |
|
+0.48% | +6.34% |
| 1 week | +0.48% | ||
| Current month | +0.58% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.1034 € | 0.1037 € | 0.1058 € | 0.104 € | 0.104 € |
| Volume | 428 214 | 239 072 | 252 494 | 303 187 | 303 187 |
| Change | 0.00% | +0.29% | +2.03% | -1.70% | +0.53% |
| Opening | 0.10 | 0.10 | 0.10 | 0.11 | 0.1058 |
| High | 0.10 | 0.10 | 0.11 | 0.11 | 0.1061 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.1039 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.48% | ||
| Current month | +0.58% | ||
| 1 month | -8.85% | ||
| 3 months | -19.81% | ||
| 6 months | +9.82% | ||
| Current year | +6.34% | ||
| 1 year | +35.95% | ||
| 3 years | +53.62% | ||
| 5 years | +248.99% |
Volumes
marketsDaily volume
303 187
Avg. Volume 20 sessions
465 218
Avg. Volume 20 sessions
48 637.61
Avg. Volume 20 sessions USD
52 925.02
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.090.13
1 year
0.060.13
3 years
0.040.13
5 years
0.010.15
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
36.81
RSI 14 days
37.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- TRXEUR Cryptos
- Quotes TRON (TRX/EUR)
