TEZOS (XTZ/USD) | Real-time Crypto 20:06:13 2024-04-30 EDT | 5-day change | 1st Jan Change | ||
| 0.9143 USD | -7.19% |
|
-7.33% | -2.27% |
| 2023 | Cryptocurrencies Bid for Gains After Fed's Rate Increase Prompted Last Week's Slide | MT |
| 2022 | Robinhood Adds Cryptocurrencies Aave, Tezos to Its Platform | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.007 $ | 0.995 $ | 0.9851 $ | 0.915 $ | 0.9851 $ |
| Volume | 638 253 | 593 047 | 960 822 | 1 328 968 | 960 822 |
| Change | +0.80% | -1.19% | -0.99% | -7.12% | -7.19% |
| Opening | 1.00 | 1.01 | 1.00 | 0.99 | 0.995 |
| High | 1.02 | 1.03 | 1.02 | 0.99 | 1.017 |
| Low | 0.96 | 0.99 | 0.96 | 0.88 | 0.9626 |
Performance
| 1 day | -7.19% | ||
| 1 week | -7.33% | ||
| Current month | -29.69% | ||
| 1 month | -30.63% | ||
| 3 months | -2.37% | ||
| 6 months | +32.48% | ||
| Current year | -2.27% | ||
| 1 year | -4.17% | ||
| 3 years | -81.22% | ||
| 5 years | -12.82% |
Volumes
marketsDaily volume
960 822
Avg. Volume 20 sessions
1 581 049
Avg. Volume 20 sessions USD
1 445 524.64
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.96
1.10
1 month
0.881.42
Current year
0.821.59
1 year
0.621.59
3 years
0.629.14
5 years
0.629.14
10 years
0.3212.09
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.04
Moving average 50 days
1.22
Moving average 100 days
1.16
Price spread / (MMA5)
+9.38%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+33.44%
Price spread / (MMA100)
+26.88%
STIM
RSI 9 days
36.47
RSI 14 days
38.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XTZUSD Cryptos
- Quotes Tezos (XTZ/USD)
