STEPN (GMT/USD) | Real-time Crypto 18:14:20 2024-05-12 EDT | 5-day change | 1st Jan Change | ||
| 0.2084 USD | -1.60% |
|
-5.87% | -33.54% |
| 2020 | Dollar rises as risk appetite tempered by rising COVID-19 cases in U.S. | RE |
| 2020 | Dollar rises as risk appetite tempered by rising COVID-19 cases in U.S. | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 0.214 $ | 0.2235 $ | 0.2129 $ | 0.2118 $ | 0.2118 $ |
| Volume | 205 540 | 173 431 | 256 716 | 116 213 | 116 213 |
| Change | -0.51% | +4.44% | -4.74% | -0.52% | -1.60% |
| Opening | 0.22 | 0.21 | 0.22 | 0.21 | 0.2129 |
| High | 0.22 | 0.22 | 0.23 | 0.22 | 0.216 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.2111 |
Performance
| 1 day | -1.60% | ||
| 1 week | -5.87% | ||
| Current month | -1.03% | ||
| 1 month | -25.94% | ||
| 3 months | -15.65% | ||
| 6 months | -9.60% | ||
| Current year | -33.54% | ||
| 1 year | -22.39% |
Volumes
marketsDaily volume
116 213
Avg. Volume 20 sessions
270 809
Avg. Volume 20 sessions USD
56 441.20
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.21
0.24
1 month
0.200.27
Current year
0.200.45
1 year
0.140.45
3 years
0.144.63
5 years
0.144.63
10 years
0.144.63
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+29.55%
Price spread / (MMA100)
+34.35%
STIM
RSI 9 days
35.25
RSI 14 days
36.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- GMTUSD Cryptos
- Quotes STEPN (GMT/USD)