STAKED ETHER (STETH/USD) | End-of-day quote 18:00:00 2024-05-16 EDT | 5-day change | 1st Jan Change | ||
| 3,089 USD | +4.99% |
|
+6.22% | +35.51% |
| 02-16 | Ethereum: Ultra-dependent on Geth - Crypt On It |  |
| 2023 | Ethereum upgrade to unlock over $30 billion in crypto tokens | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2938.06 $ | 2878.34 $ | 3030.73 $ | 2941.93 $ | 3088.8 $ |
| Volume | 420 084 | 629 463 | 845 786 | 1 598 115 | 1 507 334 |
| Change | +0.41% | -2.03% | +5.29% | -2.93% | +4.99% |
| Opening | 2,925.92 | 2,938.06 | 2,878.34 | 3,030.73 | 2,941.93 |
| High | 2,950.16 | 2,879.49 | 3,031.64 | 2,943.40 | 3,092.20 |
| Low | 2,935.41 | 2,865.37 | 3,018.29 | 2,928.97 | 3,078.28 |
Performance
| 1 day | +4.99% | ||
| 1 week | +6.22% | ||
| Current month | +2.64% | ||
| 1 month | +3.64% | ||
| 3 months | +10.87% | ||
| 6 months | +58.29% | ||
| Current year | +35.51% | ||
| 1 year | +69.52% |
Volumes
marketsDaily volume
1 507 334
Avg. Volume 20 sessions
2 132 404
Avg. Volume 20 sessions USD
6 586 569 475.20
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2 865.37
3 092.20
1 month
2 865.373 262.43
Current year
2 198.854 073.88
1 year
1 523.294 073.88
3 years
877.671 000 000.00
5 years
877.671 000 000.00
10 years
877.671 000 000.00
Indicators
Moving average 5 days
2 975.57
Moving average 20 days
3 021.78
Moving average 50 days
3 175.63
Moving average 100 days
3 237.45
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
56.38
RSI 14 days
51.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- STETHUSD Cryptos
- Quotes Staked Ether (STETH/USD)
