SOLANA (SOL/EUR) | Real-time Crypto 19:39:36 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 155.9 EUR | +6.42% |
|
+3.42% | +58.72% |
| 05-17 | Top Cryptocurrencies Rise; Bitcoin Advances Near $67,000 | MT |
| 05-15 | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 136.61 € | 131.34 € | 145.53 € | 146.51 € | 146.5 € |
| Volume | 16 509 722 | 13 618 895 | 20 735 219 | 23 443 890 | 23 443 890 |
| Change | +2.56% | -3.86% | +10.80% | +0.67% | +6.42% |
| Opening | 133.20 | 136.61 | 131.34 | 145.53 | 145.5 |
| High | 139.54 | 138.03 | 145.69 | 151.40 | 151.4 |
| Low | 128.02 | 131.18 | 130.64 | 144.12 | 144.1 |
Performance
| 1 day | +6.42% | ||
| 1 week | +3.42% | ||
| Current month | +23.35% | ||
| 1 month | +14.10% | ||
| 3 months | +42.96% | ||
| 6 months | +174.47% | ||
| Current year | +58.72% | ||
| 1 year | +668.68% | ||
| 3 years | +283.53% |
Volumes
marketsDaily volume
23 443 890
Avg. Volume 20 sessions
16 685 556
Avg. Volume 20 sessions
2 601 628 577.08
Avg. Volume 20 sessions USD
2 827 293 839.85
Record volume 1
865 967 000
Record volume 2
721 053 700
Record volume 3
592 030 400
Indicators
Moving average 5 days
138.64
Moving average 20 days
134.25
Moving average 50 days
145.64
Moving average 100 days
136.52
Price spread / (MMA5)
-11.08%
Price spread / (MMA20)
-13.90%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
61.45
RSI 14 days
56.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SOLEUR Cryptos
- Quotes Solana (SOL/EUR)
