SHENTU (CTK/USD) | End-of-day quote 18:00:00 2024-05-13 EDT | 5-day change | 1st Jan Change | ||
| 0.6309 USD | +0.40% |
|
-5.11% | -18.86% |
| 1 week | -5.11% | ||
| Current month | -4.54% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.6571 $ | 0.6747 $ | 0.66 $ | 0.6284 $ | 0.6309 $ |
| Volume | 519 673 | 9 742 | 10 723 | 9 754 | 484 074 |
| Change | -3.81% | +2.68% | -2.18% | -4.79% | +0.40% |
| Opening | 0.68 | 0.66 | 0.67 | 0.66 | 0.63 |
| High | 0.67 | 0.68 | 0.69 | 0.67 | 0.66 |
| Low | 0.65 | 0.66 | 0.65 | 0.63 | 0.61 |
Performance
| 1 day | +0.40% | ||
| 1 week | -5.11% | ||
| Current month | -4.54% | ||
| 1 month | -16.50% | ||
| 3 months | -12.39% | ||
| 6 months | +28.81% | ||
| Current year | -18.86% | ||
| 1 year | -14.66% | ||
| 3 years | -72.93% |
Volumes
marketsDaily volume
484 074
Avg. Volume 20 sessions
134 937
Avg. Volume 20 sessions USD
85 131.75
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.61
0.69
1 month
0.610.81
Current year
0.591.10
1 year
0.401.10
3 years
0.403.30
5 years
0.043.95
10 years
0.043.95
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.68
Moving average 50 days
0.79
Moving average 100 days
0.80
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+25.22%
Price spread / (MMA100)
+26.80%
STIM
RSI 9 days
33.49
RSI 14 days
36.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- CTKUSD Cryptos
- Quotes Shentu (CTK/USD)