Real-time Crypto 11:16:50 2024-04-28 EDT | 5-day change | 1st Jan Change | ||
0.4858 EUR | +0.22% | -2.57% | -13.31% |
04-25 | Trending : Southwest Airlines Cuts Costs | DJ |
04-25 | News Highlights : Top Company News of the Day - Thursday at 1 PM ET | DJ |
Quotes 5-day view
End-of-day quote Autre2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.493 € | 0.4899 € | 0.4923 € | 0.4847 € | 0.4847 € |
Volume | 28 115 117 | 26 534 251 | 24 612 138 | 4 047 579 | 4 047 579 |
Change | -3.24% | -0.63% | +0.49% | -1.54% | +0.22% |
Opening | 0.51 | 0.49 | 0.49 | 0.49 | 0.4923 |
High | 0.52 | 0.50 | 0.50 | 0.49 | 0.4924 |
Low | 0.49 | 0.48 | 0.48 | 0.48 | 0.4757 |
Performance
1 day | +0.22% | ||
1 week | -2.57% | ||
Current month | -16.90% | ||
1 month | -14.30% | ||
3 months | -0.92% | ||
6 months | -5.77% | ||
Current year | -13.31% | ||
1 year | +14.48% | ||
3 years | -58.29% | ||
5 years | +84.72% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XRPEUR Cryptos
- Quotes Ripple (XRP/EUR)