REQUEST NETWORK (REQ/USD) | Real-time Crypto 08:20:51 2024-06-27 EDT | 5-day change | 1st Jan Change | ||
| 0.1126 USD | +3.02% |
|
+0.28% | +16.03% |
| 1 week | +0.28% | ||
| Current month | -21.87% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.1072 $ | 0.1078 $ | 0.1098 $ | 0.1093 $ | 0.1093 $ |
| Volume | 59 288 | 218 576 | 39 293 | 64 015 | 64 015 |
| Change | -3.51% | +0.56% | +1.86% | -0.46% | +3.02% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.1098 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.1113 |
| Low | 0.11 | 0.10 | 0.11 | 0.11 | 0.1073 |
Performance
| 1 day | +3.02% | ||
| 1 week | +0.28% | ||
| Current month | -21.87% | ||
| 1 month | -23.30% | ||
| 3 months | -48.05% | ||
| 6 months | +6.32% | ||
| Current year | +16.03% | ||
| 1 year | +41.95% | ||
| 3 years | +146.17% | ||
| 5 years | +433.17% |
Volumes
marketsDaily volume
64 015
Avg. Volume 20 sessions
122 181
Avg. Volume 20 sessions USD
13 757.21
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.10
0.11
1 month
0.100.15
Current year
0.080.24
1 year
0.060.24
3 years
0.041.19
5 years
0.011.19
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+24.34%
STIM
RSI 9 days
33.31
RSI 14 days
35.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- REQUSD Cryptos
- Quotes Request Network (REQ/USD)
