NEO (NEO/USD) | Real-time Crypto 20:00:21 2024-04-27 EDT | 5-day change | 1st Jan Change | ||
| 17.82 USD | -2.66% |
|
+0.11% | +31.16% |
| 1 week | +0.11% | ||
| Current month | +10.70% |
Quotes 5-day view
End-of-day quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-27 | |
|---|---|---|---|---|---|
| Last | 18.16 $ | 17.66 $ | 18.3 $ | 17.81 $ | 18.31 $ |
| Volume | 774 215 | 591 170 | 1 172 723 | 351 068 | 1 173 604 |
| Change | -3.30% | -2.75% | +3.62% | -2.68% | -2.66% |
| Opening | 18.78 | 18.16 | 17.66 | 18.30 | 17.66 |
| High | 18.29 | 18.41 | 18.95 | 18.25 | 18.96 |
| Low | 17.73 | 17.65 | 16.96 | 17.51 | 16.98 |
Performance
| 1 day | -2.66% | ||
| 1 week | +0.11% | ||
| Current month | +10.70% | ||
| 1 month | +12.95% | ||
| 3 months | +67.83% | ||
| 6 months | +120.34% | ||
| Current year | +31.16% | ||
| 1 year | +70.33% | ||
| 3 years | -79.71% | ||
| 5 years | +94.44% |
Volumes
marketsDaily volume
1 173 604
Avg. Volume 20 sessions
2 264 934
Avg. Volume 20 sessions USD
40 367 692.19
Record volume 1
527 667 200
Record volume 2
416 436 000
Record volume 3
398 511 300
Indicators
Moving average 5 days
18.54
Moving average 20 days
19.11
Moving average 50 days
17.14
Moving average 100 days
14.85
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-16.68%
STIM
RSI 9 days
48.95
RSI 14 days
50.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- NEOUSD Cryptos
- Quotes NEO (NEO/USD)
