NEAR (NEAR/USD) | Real-time Crypto 07:22:20 2024-06-30 EDT | 5-day change | 1st Jan Change | ||
| 5.021 USD | +1.33% |
|
-4.38% | +35.87% |
| 1 week | -4.38% | ||
| Current month | -31.52% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-06-29 | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 5.173 $ | 5.217 $ | 4.949 $ | 4.955 $ | 4.955 $ |
| Volume | 7 810 726 | 10 729 091 | 8 529 610 | 2 640 521 | 2 640 521 |
| Change | -4.66% | +0.85% | -5.14% | +0.12% | +1.33% |
| Opening | 5.43 | 5.17 | 5.22 | 4.95 | 4.949 |
| High | 5.51 | 5.36 | 5.24 | 5.04 | 5.04 |
| Low | 5.16 | 5.07 | 4.85 | 4.92 | 4.915 |
Performance
| 1 day | +1.30% | ||
| 1 week | -4.38% | ||
| Current month | -31.52% | ||
| 1 month | -34.59% | ||
| 3 months | -28.97% | ||
| 6 months | +36.88% | ||
| Current year | +35.87% | ||
| 1 year | +267.58% | ||
| 3 years | +136.63% |
Volumes
marketsDaily volume
2 640 521
Avg. Volume 20 sessions
14 524 342
Avg. Volume 20 sessions USD
72 924 542.53
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
4.85
5.76
1 month
4.457.71
Current year
2.459.00
1 year
0.959.00
3 years
0.9520.48
5 years
0.5320.48
10 years
0.5320.48
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.42
Moving average 50 days
6.68
Moving average 100 days
6.69
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+33.05%
Price spread / (MMA100)
+33.24%
STIM
RSI 9 days
33.30
RSI 14 days
34.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- NEARUSD Cryptos
- Quotes Near (NEAR/USD)
