META (MTA/USD) | Real-time Crypto 19:33:20 2024-06-26 EDT | 5-day change | 1st Jan Change | ||
| 0.0199 USD | 0.00% |
|
-31.62% | -42.49% |
| Current month | -34.32% | ||
| 1 month | -34.54% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-22 | 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.02816 $ | 0.02995 $ | 0.03414 $ | 0.0199 $ | 0.0199 $ |
| Volume | 8 665 | 30 | 52 | 0 | 0 |
| Change | -1.54% | +6.36% | +13.99% | -41.71% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 | 0.0199 |
| High | 0.03 | 0.03 | 0.03 | 0.02 | 0.0199 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 | 0.0199 |
Performance
| 1 week | -31.62% | ||
| Current month | -34.32% | ||
| 1 month | -34.54% | ||
| 3 months | -35.60% | ||
| 6 months | -40.42% | ||
| Current year | -42.49% | ||
| 1 year | -33.22% | ||
| 3 years | -97.05% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 581
Avg. Volume 20 sessions USD
31.46
Record volume 1
6 484 072
Record volume 2
2 106 230
Record volume 3
1 946 729
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+50.75%
Price spread / (MMA20)
+50.75%
Price spread / (MMA50)
+50.75%
Price spread / (MMA100)
+50.75%
STIM
RSI 9 days
42.80
RSI 14 days
44.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- MTAUSD Cryptos
- Quotes Meta (MTA/USD)
