Real-time Crypto 02:58:50 2024-05-28 EDT | 5-day change | 1st Jan Change | ||
0.0402 BTC | +0.93% | -10.14% | -0.97% |
1 week | -10.14% | ||
Current month | -9.32% |
Quotes 5-day view
End-of-day quote Autre2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 0.04017 BTC | 0.04039 BTC | 0.04133 BTC | 0.03981 BTC | 0.0398 BTC |
Volume | 3 | 3 | 3 | 7 | 7 |
Change | -3.67% | +0.55% | +2.33% | -3.68% | +0.93% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0413 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0414 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0396 |
Performance
1 day | +0.93% | ||
1 week | -10.14% | ||
Current month | -9.32% | ||
1 month | -15.48% | ||
3 months | +5.60% | ||
6 months | +0.53% | ||
Current year | -0.97% | ||
1 year | +68.69% | ||
3 years | -58.70% | ||
5 years | -53.60% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- MKRBTC Cryptos
- Quotes Maker (MKR/BTC)