Real-time Crypto 15:03:35 2024-04-27 EDT | 5-day change | 1st Jan Change | ||
83.79 USD | -4.85% | +8.86% | +20.93% |
04-04 | Is the altcoin season close? Gearing up for post-halving opportunities | |
2023 | PayPal stablecoin: A “nothing burger” or a boost to crypto adoption? |
Quotes 5-day view
End-of-day quote Autre2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | |
---|---|---|---|---|---|
Last | 85.05 $ | 83.2 $ | 83.77 $ | 88.06 $ | 88.06 $ |
Volume | 18 723 132 | 30 716 486 | 22 868 962 | 47 746 949 | 47 746 949 |
Change | -0.47% | -2.18% | +0.69% | +5.12% | -4.85% |
Opening | 85.45 | 85.05 | 83.20 | 83.77 | 83.77 |
High | 86.44 | 87.68 | 85.03 | 88.51 | 88.51 |
Low | 84.05 | 82.30 | 81.85 | 83.11 | 83.11 |
Performance
1 day | -4.85% | ||
1 week | +8.86% | ||
Current month | -16.18% | ||
1 month | -8.05% | ||
3 months | +31.39% | ||
6 months | +28.05% | ||
Current year | +20.93% | ||
1 year | -0.12% | ||
3 years | -64.45% | ||
5 years | +21.04% | ||
10 years | +715.37% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- LTCUSD Cryptos
- Quotes Litecoin (LTC/USD)