KARDIACHAIN (KAI/USD) | Real-time Crypto 04:19:05 2024-05-11 EDT | 5-day change | 1st Jan Change | ||
| 0.005351 USD | +21.75% |
|
+4.64% | -18.61% |
| 1 week | +4.64% | ||
| Current month | +9.88% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | |
|---|---|---|---|---|---|
| Last | 0.004178 $ | 0.004192 $ | 0.004159 $ | 0.004395 $ | 0.004395 $ |
| Volume | 346 | 274 | 219 | 835 | 835 |
| Change | -3.26% | +0.34% | -0.79% | +5.67% | +21.75% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.004159 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00457 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003987 |
Performance
| 1 day | +21.75% | ||
| 1 week | +4.64% | ||
| Current month | +9.88% | ||
| 1 month | -17.08% | ||
| 3 months | -13.82% | ||
| 6 months | -15.48% | ||
| Current year | -18.61% | ||
| 1 year | -8.44% | ||
| 3 years | -96.18% |
Volumes
marketsDaily volume
835
Avg. Volume 20 sessions
574
Avg. Volume 20 sessions USD
3.07
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.16
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 100 days
0.01
Price spread / (MMA100)
+86.88%
STIM
RSI 9 days
55.62
RSI 14 days
50.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- KAIUSD Cryptos
- Quotes KardiaChain (KAI/USD)
