Real-time Crypto 01:40:20 2024-05-18 EDT | 5-day change | 1st Jan Change | ||
0.0103 USD | +3.94% | +5.14% | +73.39% |
1 week | +5.14% | ||
Current month | +16.27% |
Quotes 5-day view
End-of-day quote Autre2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
---|---|---|---|---|---|
Last | 0.008935 $ | 0.009848 $ | 0.009665 $ | 0.009883 $ | 0.009883 $ |
Volume | 4 974 | 3 657 | 22 609 | 8 877 | 8 877 |
Change | -4.21% | +10.22% | -1.86% | +2.26% | +3.94% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009665 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0101 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009401 |
Performance
1 day | +3.94% | ||
1 week | +5.14% | ||
Current month | +16.27% | ||
1 month | +17.65% | ||
3 months | +76.48% | ||
6 months | +67.51% | ||
Current year | +73.39% | ||
1 year | +90.06% | ||
3 years | -42.20% | ||
5 years | +252.96% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- IQUSD Cryptos
- Quotes IQ (IQ/USD)