IOTA (MIOTA/EUR) | Real-time Crypto 18:24:35 2024-04-27 EDT | 5-day change | 1st Jan Change | ||
| 0.2 EUR | -7.82% |
|
+2.75% | -23.51% |
| 2023 | Paychex, Inc. : Outstanding fundamentals |  |
| 2023 | CAC40: stabilized around 7300, figures & results without impact | CF |
Quotes 5-day view
End-of-day quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | |
|---|---|---|---|---|---|
| Last | 0.2347 € | 0.2228 € | 0.2223 € | 0.217 € | 0.217 € |
| Volume | 32 649 | 16 199 | 32 344 | 18 826 | 18 826 |
| Change | +2.09% | -5.07% | -0.22% | -2.38% | -7.82% |
| Opening | 0.23 | 0.23 | 0.22 | 0.22 | 0.2223 |
| High | 0.23 | 0.24 | 0.23 | 0.22 | 0.2211 |
| Low | 0.23 | 0.22 | 0.22 | 0.21 | 0.2147 |
Performance
| 1 day | -7.82% | ||
| 1 week | +2.75% | ||
| Current month | -33.50% | ||
| 1 month | -35.78% | ||
| 3 months | -3.98% | ||
| 6 months | +45.93% | ||
| Current year | -23.51% | ||
| 1 year | +20.89% | ||
| 3 years | -86.56% | ||
| 5 years | -11.54% |
Volumes
marketsDaily volume
18 826
Avg. Volume 20 sessions
33 106
Avg. Volume 20 sessions
6 622.19
Avg. Volume 20 sessions USD
7 080.58
Record volume 1
91 330 590
Record volume 2
74 924 980
Record volume 3
58 229 970
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.28
Moving average 100 days
0.26
Price spread / (MMA5)
+14.98%
Price spread / (MMA20)
+19.98%
Price spread / (MMA50)
+39.98%
Price spread / (MMA100)
+29.98%
STIM
RSI 9 days
38.30
RSI 14 days
39.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- MIOTAEUR Cryptos
- Quotes IOTA (MIOTA/EUR)
