FTX TOKEN (FTT/USD) | Real-time Crypto 21:10:36 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 1.884 USD | +9.73% |
|
+4.95% | -43.74% |
| 03-29 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
| 03-29 | News Highlights : Top Financial Services News of the Day - Friday at 11 AM ET | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.61 $ | 1.88 $ | 1.717 $ | 1.671 $ | 1.717 $ |
| Volume | 18 818 | 39 496 | 23 060 | 13 800 | 23 060 |
| Change | -4.11% | +16.77% | -8.67% | -2.68% | +9.73% |
| Opening | 1.68 | 1.61 | 1.88 | 1.72 | 1.88 |
| High | 1.72 | 1.97 | 1.95 | 1.72 | 1.953 |
| Low | 1.60 | 1.62 | 1.71 | 1.64 | 1.708 |
Performance
| 1 day | +9.73% | ||
| 1 week | +4.95% | ||
| Current month | +27.00% | ||
| 1 month | +46.88% | ||
| 3 months | -3.97% | ||
| 6 months | -43.94% | ||
| Current year | -43.74% | ||
| 1 year | +59.42% | ||
| 3 years | -96.86% | ||
| 5 years | +74,552.17% |
Volumes
marketsDaily volume
23 060
Avg. Volume 20 sessions
30 302
Avg. Volume 20 sessions USD
57 088.97
Record volume 1
740 803 100
Record volume 2
638 621 300
Record volume 3
603 491 300
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.57
Moving average 50 days
1.61
Moving average 100 days
1.79
Price spread / (MMA5)
-8.17%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-14.54%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
54.38
RSI 14 days
53.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- FTTUSD Cryptos
- Quotes FTX Token (FTT/USD)
