FLOW - DAPPER LABS (FLOW/USD) | Real-time Crypto 10:57:06 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 0.8567 USD | +5.62% |
|
-7.81% | -10.87% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.8441 $ | 0.8346 $ | 0.848 $ | 0.8111 $ | 0.8111 $ |
| Volume | 159 630 | 41 978 | 198 824 | 342 638 | 342 638 |
| Change | -2.01% | -1.13% | +1.61% | -4.35% | +5.62% |
| Opening | 0.86 | 0.84 | 0.83 | 0.85 | 0.848 |
| High | 0.87 | 0.85 | 0.87 | 0.85 | 0.8542 |
| Low | 0.84 | 0.83 | 0.81 | 0.81 | 0.811 |
Performance
| 1 day | +5.62% | ||
| 1 week | -7.81% | ||
| Current month | -3.46% | ||
| 1 month | -13.33% | ||
| 3 months | -12.60% | ||
| 6 months | +20.04% | ||
| Current year | -10.87% | ||
| 1 year | +7.72% | ||
| 3 years | -96.75% |
Volumes
marketsDaily volume
342 638
Avg. Volume 20 sessions
304 907
Avg. Volume 20 sessions USD
261 209.86
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.81
0.93
1 month
0.791.07
Current year
0.691.70
1 year
0.391.70
3 years
0.3929.72
5 years
0.3944.60
10 years
0.3944.60
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.88
Moving average 50 days
1.02
Moving average 100 days
1.07
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+19.06%
Price spread / (MMA100)
+24.90%
STIM
RSI 9 days
31.73
RSI 14 days
34.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FLOWUSD Cryptos
- Quotes Flow - Dapper Labs (FLOW/USD)