Real-time Crypto 11:31:06 2024-06-08 EDT | 5-day change | 1st Jan Change | ||
0.0275 USD | -1.94% | +2.98% | +60.06% |
1 week | +2.98% | ||
Current month | +2.98% |
Quotes 5-day view
End-of-day quote Autre2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-08 | |
---|---|---|---|---|---|
Last | 0.02842 $ | 0.02868 $ | 0.03002 $ | 0.02801 $ | 0.028 $ |
Volume | 1 218 429 | 1 062 058 | 4 677 884 | 3 039 097 | 3 039 097 |
Change | -0.59% | +0.91% | +4.67% | -6.70% | -1.94% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.0311 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0262 |
Performance
1 day | -1.94% | ||
1 week | +2.98% | ||
Current month | +2.98% | ||
1 month | -2.40% | ||
3 months | -33.31% | ||
6 months | +95.87% | ||
Current year | +60.06% | ||
1 year | +49.79% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- FLRUSD Cryptos
- Quotes Flare (FLR/USD)