Real-time Crypto 02:21:05 2024-04-28 EDT | 5-day change | 1st Jan Change | ||
0.0519 BTC | +1.15% | +5.53% | -5.02% |
04-26 | Top Cryptocurrencies Fall; Bitcoin Drops Below $64,000 | MT |
04-26 | Stablecoins trickle down to institutional investors - Crypto Recap |
Quotes 5-day view
End-of-day quote Autre2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.04884 BTC | 0.04894 BTC | 0.04909 BTC | 0.05129 BTC | 0.0513 BTC |
Volume | 3 210 | 2 603 | 1 505 | 4 392 | 4 392 |
Change | +0.76% | +0.20% | +0.31% | +4.48% | +1.15% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.0491 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.0516 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
1 day | +1.15% | ||
1 week | +5.53% | ||
Current month | +0.37% | ||
1 month | +1.77% | ||
3 months | -4.67% | ||
6 months | -2.30% | ||
Current year | -5.02% | ||
1 year | -20.85% | ||
3 years | +5.97% | ||
5 years | +70.97% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHBTC Cryptos
- Quotes Ethereum (ETH/BTC)