Real-time Crypto 03:29:05 2024-04-30 EDT | 5-day change | 1st Jan Change | ||
0.000429 BTC | -0.81% | +8.00% | -13.60% |
02-14 | Genesis gets court approval to sell $1.6 bln in crypto trust shares | RE |
2023 | DCG sells shares in Grayscale crypto trusts in push to raise funds - FT | RE |
Quotes 5-day view
End-of-day quote Autre2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.000425 BTC | 0.000439 BTC | 0.000444 BTC | 0.000432 BTC | 0.000432 BTC |
Volume | 31 | 24 | 50 | 23 | 23 |
Change | +3.66% | +3.29% | +1.14% | -2.70% | -0.81% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000444 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000451 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00043 |
Performance
1 day | -0.81% | ||
1 week | +8.00% | ||
Current month | -13.60% | ||
1 month | -13.60% | ||
3 months | -28.00% | ||
6 months | -13.60% | ||
Current year | -13.60% | ||
1 year | -38.29% | ||
3 years | -28.00% | ||
5 years | -60.73% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETCBTC Cryptos
- Quotes Ethereum Classic (ETC/BTC)