ETHENA (ENA/USD) | Real-time Crypto 17:17:36 2024-05-23 EDT | 5-day change | 1st Jan Change | ||
| 0.8678 USD | +1.78% |
|
+16.16% | 0.00% |
| 1 week | +16.16% | ||
| Current month | +4.82% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.7129 $ | 0.832 $ | 0.8866 $ | 0.8526 $ | 0.8526 $ |
| Volume | 49 182 600 | 134 370 998 | 239 649 491 | 158 775 720 | 158 775 720 |
| Change | -5.45% | +16.71% | +6.56% | -3.83% | +1.78% |
| Opening | 0.75 | 0.71 | 0.83 | 0.89 | 0.8866 |
| High | 0.76 | 0.85 | 0.90 | 0.90 | 0.8955 |
| Low | 0.70 | 0.69 | 0.82 | 0.80 | 0.8032 |
Performance
| 1 day | +1.78% | ||
| 1 week | +16.16% | ||
| Current month | +4.82% | ||
| 1 month | -18.80% |
Volumes
marketsDaily volume
158 775 720
Avg. Volume 20 sessions
120 414 135
Avg. Volume 20 sessions USD
104 495 386.35
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.67
0.90
1 month
0.651.01
Current year
0.651.52
1 year
0.651.52
3 years
0.651.52
5 years
0.651.52
10 years
0.651.52
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.94
Price spread / (MMA5)
-6.66%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
+8.32%
STIM
RSI 9 days
55.34
RSI 14 days
51.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ENAUSD Cryptos
- Quotes Ethena (ENA/USD)
