Real-time Crypto 01:17:06 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
0.1507 USD | -1.01% | +15.39% | +70.06% |
05-09 | Top Cryptocurrencies Trend Upwards; Bitcoin Remains At $62,000 Threshold | MT |
05-08 | Top Cryptocurrencies Fall; Bitcoin Retreats to $62,000 | MT |
Quotes 5-day view
End-of-day quote Autre2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.1565 $ | 0.15 $ | 0.1432 $ | 0.1522 $ | 0.1522 $ |
Volume | 115 724 358 | 78 076 108 | 72 559 151 | 68 650 460 | 68 650 460 |
Change | -2.80% | -4.15% | -4.53% | +6.28% | -1.01% |
Opening | 0.16 | 0.16 | 0.15 | 0.14 | 0.1432 |
High | 0.17 | 0.16 | 0.15 | 0.15 | 0.1542 |
Low | 0.15 | 0.15 | 0.14 | 0.14 | 0.1431 |
Performance
1 day | -1.01% | ||
1 week | +15.39% | ||
Current month | +14.18% | ||
1 month | -19.51% | ||
3 months | +86.52% | ||
6 months | +106.79% | ||
Current year | +70.06% | ||
1 year | +107.92% | ||
3 years | -73.32% | ||
5 years | +5,988.00% | ||
10 years | +76,000.00% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DOGEUSD Cryptos
- Quotes Dogecoin (DOGE/USD)