DECENTRALAND (MANA/USD) | Real-time Crypto 17:55:20 2024-04-27 EDT | 5-day change | 1st Jan Change | ||
| 0.454 USD | +0.44% |
|
+4.39% | -13.19% |
Quotes 5-day view
End-of-day quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | |
|---|---|---|---|---|---|
| Last | 0.4786 $ | 0.463 $ | 0.4653 $ | 0.452 $ | 0.452 $ |
| Volume | 738 517 | 848 574 | 750 269 | 436 065 | 436 065 |
| Change | -0.66% | -3.26% | +0.50% | -2.86% | +0.44% |
| Opening | 0.48 | 0.48 | 0.46 | 0.47 | 0.4653 |
| High | 0.49 | 0.50 | 0.47 | 0.47 | 0.4657 |
| Low | 0.47 | 0.46 | 0.45 | 0.45 | 0.4451 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.39% | ||
| Current month | -32.47% | ||
| 1 month | -34.70% | ||
| 3 months | +0.31% | ||
| 6 months | +28.23% | ||
| Current year | -13.19% | ||
| 1 year | -16.70% | ||
| 3 years | -63.19% | ||
| 5 years | +818.70% |
Volumes
marketsDaily volume
436 065
Avg. Volume 20 sessions
1 316 996
Avg. Volume 20 sessions USD
597 910.92
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.45
0.50
1 month
0.370.69
Current year
0.370.82
1 year
0.270.82
3 years
0.275.91
5 years
0.025.91
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.49
Moving average 50 days
0.59
Moving average 100 days
0.55
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+29.96%
Price spread / (MMA100)
+21.15%
STIM
RSI 9 days
37.38
RSI 14 days
37.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- MANAUSD Cryptos
- Quotes Decentraland (MANA/USD)
