CURVE DAO TOKEN (CRV/USD) | Real-time Crypto 13:14:06 2024-05-22 EDT | 5-day change | 1st Jan Change | ||
| 0.4778 USD | -1.08% |
|
+20.72% | -20.20% |
| 1 week | +20.72% | ||
| Current month | +18.15% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-18 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.4355 $ | 0.4196 $ | 0.4628 $ | 0.483 $ | 0.483 $ |
| Volume | 423 905 | 922 283 | 2 772 431 | 1 977 667 | 1 977 667 |
| Change | +1.07% | -3.65% | +10.30% | +4.36% | -1.08% |
| Opening | 0.43 | 0.44 | 0.42 | 0.46 | 0.4628 |
| High | 0.44 | 0.44 | 0.47 | 0.49 | 0.4946 |
| Low | 0.43 | 0.41 | 0.41 | 0.46 | 0.4614 |
Performance
| 1 day | -1.08% | ||
| 1 week | +20.72% | ||
| Current month | +18.15% | ||
| 1 month | +6.50% | ||
| 3 months | -11.86% | ||
| 6 months | -7.31% | ||
| Current year | -20.20% | ||
| 1 year | -42.21% | ||
| 3 years | -73.89% |
Volumes
marketsDaily volume
1 977 667
Avg. Volume 20 sessions
1 228 881
Avg. Volume 20 sessions USD
587 110.19
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.41
0.49
1 month
0.390.49
Current year
0.370.88
1 year
0.370.88
3 years
0.376.80
5 years
0.3317.02
10 years
0.3317.02
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.43
Moving average 50 days
0.47
Moving average 100 days
0.57
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+19.31%
STIM
RSI 9 days
68.50
RSI 14 days
59.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- CRVUSD Cryptos
- Quotes Curve DAO Token (CRV/USD)