CRONOS (CRO/USD) | Real-time Crypto 11:03:06 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 0.1223 USD | -1.08% |
|
-4.41% | +24.85% |
| 03-13 | Dutch central bank fines Crypto.com for breaching rules | RE |
| 03-13 | Crypto Exchange OKX Gets Regulatory Nod for Digital Payments in Singapore | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.123 $ | 0.1241 $ | 0.1249 $ | 0.1236 $ | 0.1236 $ |
| Volume | 3 249 905 | 2 540 791 | 2 507 648 | 3 547 527 | 3 547 527 |
| Change | -3.45% | +0.89% | +0.64% | -1.04% | -1.08% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 | 0.1249 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.1268 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.121 |
Performance
| 1 day | -1.08% | ||
| 1 week | -4.41% | ||
| Current month | -8.24% | ||
| 1 month | -2.22% | ||
| 3 months | +37.03% | ||
| 6 months | +34.64% | ||
| Current year | +24.85% | ||
| 1 year | +97.13% | ||
| 3 years | -23.18% | ||
| 5 years | +88.99% |
Volumes
marketsDaily volume
3 547 527
Avg. Volume 20 sessions
5 552 228
Avg. Volume 20 sessions USD
678 848.71
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.12
0.13
1 month
0.110.14
Current year
0.070.18
1 year
0.050.18
3 years
0.050.97
5 years
0.030.97
10 years
0.030.97
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
40.25
RSI 14 days
42.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- CROUSD Cryptos
- Quotes Cronos (CRO/USD)
