COMPOUND GOVERNANCE TOKEN (COMP/USD) | Real-time Crypto 00:33:36 2024-05-07 EDT | 5-day change | 1st Jan Change | ||
| 56.27 USD | -0.07% |
|
+0.84% | -1.85% |
| 1 week | +0.84% | ||
| Current month | +5.75% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-03 | 2024-05-04 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 59.42 $ | 57.82 $ | 57.9 $ | 56.31 $ | 56.31 $ |
| Volume | 1 595 751 | 869 539 | 1 449 228 | 580 644 | 580 644 |
| Change | +4.12% | -2.69% | +0.14% | -2.75% | -0.07% |
| Opening | 57.07 | 59.42 | 57.82 | 57.90 | 57.9 |
| High | 61.82 | 61.74 | 58.61 | 60.35 | 60.35 |
| Low | 56.20 | 57.65 | 55.14 | 56.22 | 56.22 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.84% | ||
| Current month | +5.75% | ||
| 1 month | -22.40% | ||
| 3 months | +7.34% | ||
| 6 months | +8.83% | ||
| Current year | -1.85% | ||
| 1 year | +42.77% | ||
| 3 years | -92.39% |
Volumes
marketsDaily volume
580 644
Avg. Volume 20 sessions
810 575
Avg. Volume 20 sessions USD
45 610 731.02
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
50.74
61.82
1 month
43.4076.40
Current year
43.40103.32
1 year
23.68103.32
3 years
23.68914.44
5 years
0.00914.44
10 years
0.00914.44
Indicators
Moving average 5 days
57.70
Moving average 20 days
56.62
Moving average 50 days
65.08
Moving average 100 days
67.50
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
+19.96%
STIM
RSI 9 days
44.78
RSI 14 days
43.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- COMPUSD Cryptos
- Quotes Compound Governance Token (COMP/USD)