CHILIZ (CHZ/USD) | Real-time Crypto 21:02:52 2024-05-20 EDT | 5-day change | 1st Jan Change | ||
| 0.1245 USD | +8.76% |
|
-9.27% | +32.52% |
| 1 week | -9.27% | ||
| Current month | +6.31% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.1209 $ | 0.1195 $ | 0.1145 $ | 0.1248 $ | 0.1145 $ |
| Volume | 263 712 | 280 047 | 268 013 | 456 552 | 268 013 |
| Change | +2.54% | -1.16% | -4.18% | +9.00% | +8.76% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 | 0.1195 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.1208 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 | 0.1141 |
Performance
| 1 day | +8.76% | ||
| 1 week | -9.27% | ||
| Current month | +6.31% | ||
| 1 month | +5.43% | ||
| 3 months | -5.92% | ||
| 6 months | +47.36% | ||
| Current year | +32.52% | ||
| 1 year | +6.51% | ||
| 3 years | -57.04% |
Volumes
marketsDaily volume
268 013
Avg. Volume 20 sessions
536 606
Avg. Volume 20 sessions USD
66 823.01
Record volume 1
180 833 700
Record volume 2
129 543 000
Record volume 3
82 340 820
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
42.54
RSI 14 days
44.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- CHZUSD Cryptos
- Quotes Chiliz (CHZ/USD)