BITKAN (KAN/USD) | Real-time Crypto 18:37:35 2024-05-12 EDT | 5-day change | 1st Jan Change | ||
| 0.000942 USD | -0.90% |
|
+5.67% | -4.90% |
| 1 week | +5.67% | ||
| Current month | +5.67% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 0.000952 $ | 0.000944 $ | 0.000944 $ | 0.000951 $ | 0.000951 $ |
| Volume | 1 192 | 2 384 | 10 | 9 403 | 9 403 |
| Change | +1.06% | -0.84% | 0.00% | +0.74% | -0.90% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000944 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000964 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000944 |
Performance
| 1 day | -0.90% | ||
| 1 week | +5.67% | ||
| Current month | +5.67% | ||
| 1 month | -13.55% | ||
| 3 months | -4.90% | ||
| 6 months | -20.75% | ||
| Current year | -4.90% | ||
| 1 year | -26.85% | ||
| 3 years | -86.22% | ||
| 5 years | -73.58% |
Volumes
marketsDaily volume
9 403
Avg. Volume 20 sessions
3 522
Avg. Volume 20 sessions USD
3.32
Record volume 1
2 729 010
Record volume 2
1 702 423
Record volume 3
1 692 770
Indicators
STIM
RSI 9 days
55.02
RSI 14 days
47.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- KANUSD Cryptos
- Quotes Bitkan (KAN/USD)