BITCOIN CASH (BCH/USD) | Real-time Crypto 04:27:20 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 454.6 USD | -3.49% |
|
-6.25% | +81.57% |
| 04-19 | Hong Kong approves Bitcoin Spot ETFs - Crypto Recap |  |
| 01-26 | How is GBTC contributing to Bitcoin's downfall? - Crypto Recap | |
Quotes 5-day view
End-of-day quote Autre| 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 478.38 $ | 482.66 $ | 477.38 $ | 471.08 $ | 471.1 $ |
| Volume | 17 200 039 | 10 717 893 | 12 958 249 | 5 875 184 | 5 875 184 |
| Change | -0.17% | +0.89% | -1.09% | -1.32% | -3.49% |
| Opening | 479.21 | 478.38 | 482.66 | 477.38 | 477.4 |
| High | 485.74 | 493.18 | 485.70 | 487.63 | 487.6 |
| Low | 466.98 | 467.28 | 466.39 | 468.89 | 468.9 |
Performance
| 1 day | -3.49% | ||
| 1 week | -6.25% | ||
| Current month | -30.59% | ||
| 1 month | -17.03% | ||
| 3 months | +98.87% | ||
| 6 months | +92.34% | ||
| Current year | +81.57% | ||
| 1 year | +298.92% | ||
| 3 years | -48.28% | ||
| 5 years | +84.87% |
Volumes
marketsDaily volume
5 875 184
Avg. Volume 20 sessions
21 106 406
Avg. Volume 20 sessions USD
9 595 689 785.40
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
466.39
524.30
1 month
444.79718.30
Current year
216.04718.30
1 year
91.16718.30
3 years
86.491 640.92
5 years
86.491 640.92
10 years
46.214 112.39
Indicators
Moving average 5 days
477.74
Moving average 20 days
515.62
Moving average 50 days
518.03
Moving average 100 days
402.55
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+13.94%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
37.59
RSI 14 days
42.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BCHUSD Cryptos
- Quotes Bitcoin Cash (BCH/USD)
