BITCOIN (BTC/USD) | Real-time Crypto 23:59:06 2024-04-27 EDT | 5-day change | 1st Jan Change | ||
| 64,010 USD | +0.91% |
|
-2.38% | +50.03% |
| 04-26 | Top Cryptocurrencies Fall; Bitcoin Drops Below $64,000 | MT |
| 04-26 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-27 | |
|---|---|---|---|---|---|
| Last | 64263.95 $ | 64488.49 $ | 63750.63 $ | 63434.44 $ | 63,434 $ |
| Volume | 1 878 460 969 | 1 713 069 017 | 1 275 865 835 | 799 665 557 | 799 665 557 |
| Change | -3.24% | +0.35% | -1.14% | -0.50% | +0.91% |
| Opening | 66,415.06 | 64,263.95 | 64,488.49 | 63,750.63 | 63,751 |
| High | 67,067.52 | 65,279.70 | 64,795.15 | 63,904.85 | 63,905 |
| Low | 63,556.97 | 62,759.65 | 63,307.56 | 62,408.97 | 62,409 |
Performance
| 1 day | +0.91% | ||
| 1 week | -2.38% | ||
| Current month | -11.05% | ||
| 1 month | -8.64% | ||
| 3 months | +50.59% | ||
| 6 months | +87.08% | ||
| Current year | +50.03% | ||
| 1 year | +115.15% | ||
| 3 years | +15.18% | ||
| 5 years | +1,113.02% | ||
| 10 years | +14,213.47% |
Volumes
marketsDaily volume
799 665 557
Avg. Volume 20 sessions
1 915 763 250
Avg. Volume 20 sessions USD
122 628 005 632 500.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
62 408.97
67 257.68
1 month
59 607.4972 750.51
Current year
38 512.3473 802.64
1 year
24 765.7573 802.64
3 years
15 480.6973 802.64
5 years
3 948.9273 802.64
10 years
157.2973 802.64
Indicators
Moving average 5 days
64 470.51
Moving average 20 days
65 670.81
Moving average 50 days
67 334.01
Moving average 100 days
58 732.15
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
40.80
RSI 14 days
43.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)
