| Real-time Crypto 14:21:27 2026-03-08 EDT | 5-day change | 1st Jan Change | ||
| 66,924.10 USD | -0.50% |
|
+0.31% | -23.22% |
| 03-06 | Top Cryptocurrencies Fall; Bitcoin Holds Above $68,000 Level | MT |
| 03-06 | Exchange-Traded Funds Move Lower as US Equities Drop at Midday | MT |
Quotes 5-day view: Bitcoin (BTC/USD)
End-of-day quote Autre
| 2026-03-05 | 2026-03-06 | 2026-03-07 | Today | 2026-03-08 | |
|---|---|---|---|---|---|
| Last | 70,883.43 $ | 68,110.63 $ | 67,261.55 $ | 67,195.96 $ | 67,195.96 $ |
| Volume | 39,182 | 37,985 | 11,943 | 433 | 433 |
| Change | -2.48% | -3.91% | -1.25% | -0.10% | -0.50% |
| Opening | 72,685.14 $ | 70,883.43 $ | 68,110.63 $ | 67,261.55 $ | 67,261.55 $ |
| High | 73,580.61 $ | 71,415.18 $ | 68,536.12 $ | 67,480.20 $ | 67,480.20 $ |
| Low | 70,649.03 $ | 67,734.10 $ | 66,935.38 $ | 67,175.10 $ | 67,175.10 $ |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | -2.98% | ||
| 3 months | -25.68% | ||
| 6 months | -39.54% | ||
| Current year | -23.22% | ||
| 1 year | -22.56% | ||
| 3 years | +202.66% | ||
| 5 years | +31.85% | ||
| 10 years | +16,096.70% |
Volumes
marketsDaily volume
433
Avg. Volume 20 sessions
37,393
Avg. Volume 20 sessions USD
2,510,132,261.2
Record volume 1
572,186
Record volume 2
556,289
Record volume 3
517,734
Indicators
Moving average 5 days
69,227.34
Moving average 20 days
67,531.54
Moving average 50 days
74,176.28
Moving average 100 days
82,191.39
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+22.44%
RSI 9 days
45.43
RSI 14 days
44.43
Historical Quotes: Bitcoin (BTC/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition