BITCOIN (BTC/JPY) | Real-time Crypto 22:30:36 2024-05-22 EDT | 5-day change | 1st Jan Change | ||
| 10,908,800 JPY | +0.72% |
|
+983.10% | +983.10% |
| 1 week | +983.10% | ||
| Current month | +983.10% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10349602.61 ¥ | 11121447.65 ¥ | 10960828.11 ¥ | 10831022.83 ¥ | 10,831,023 ¥ |
| Volume | 1 552 663 508 | 4 523 079 617 | 2 057 095 323 | 426 389 750 | 426 389 750 |
| Change | -0.86% | +7.46% | -1.44% | -1.18% | +0.72% |
| Opening | 10,439,411.39 | 10,349,602.61 | 11,121,447.65 | 10,960,828.11 | 10,960,828 |
| High | 10,542,574.52 | 11,137,596.09 | 11,197,222.97 | 11,041,501.56 | 11,041,502 |
| Low | 10,274,131.43 | 10,330,760.81 | 10,814,916.89 | 10,822,034.53 | 10,822,035 |
Performance
| 1 day | +0.72% | ||
| 1 week | +983.10% | ||
| Current month | +983.10% | ||
| 1 month | +983.10% | ||
| 3 months | +983.10% | ||
| 6 months | +983.10% | ||
| Current year | +983.10% | ||
| 1 year | +983.10% | ||
| 3 years | +983.10% | ||
| 5 years | +1,183.92% |
Volumes
marketsDaily volume
426 389 750
Avg. Volume 20 sessions
2 130 688 184
Avg. Volume 20 sessions JPY
23 243 251 261 619 200.00
Avg. Volume 20 sessions USD
148 245 456 546 607.25
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1 000 000.00
11 041 501.56
1 month
1 000 000.0011 041 501.56
Current year
1 000 000.0011 041 501.56
1 year
1 000 000.0011 041 501.56
3 years
1 000 000.0011 041 501.56
5 years
453 367.9611 041 501.56
10 years
63 152.0011 041 501.56
Indicators
Moving average 5 days
10 740 462.52
Moving average 20 days
10 032 802.88
Moving average 50 days
10 070 082.68
Moving average 100 days
9 751 010.58
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
65.76
RSI 14 days
62.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCJPY Cryptos
- Quotes Bitcoin (BTC/JPY)
