Real-time Crypto 13:42:06 2024-05-23 EDT | 5-day change | 1st Jan Change | ||
1.191 USD | +4.28% | +14.92% | -26.84% |
03-27 | BlackRock's Leap Into Tokenization: the BUIDL Fund | |
02-14 | Crypto Airdrops in 2024: Key Trends and Opportunities to Watch |
Quotes 5-day view
End-of-day quote Autre2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.9716 $ | 1.127 $ | 1.203 $ | 1.142 $ | 1.142 $ |
Volume | 66 607 782 | 245 743 896 | 410 727 071 | 250 692 693 | 250 692 693 |
Change | -4.56% | +15.99% | +6.74% | -5.07% | +4.28% |
Opening | 1.02 | 0.97 | 1.13 | 1.20 | 1.203 |
High | 1.03 | 1.13 | 1.23 | 1.21 | 1.212 |
Low | 0.96 | 0.95 | 1.12 | 1.11 | 1.108 |
Performance
1 day | +4.28% | ||
1 week | +14.92% | ||
Current month | +11.74% | ||
1 month | -5.54% | ||
3 months | -36.80% | ||
6 months | +12.07% | ||
Current year | -26.84% | ||
1 year | +1.51% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- ARBUSD Cryptos
- Quotes Arbitrum (ARB/USD)