ARAGON (ANT/USD) | Real-time Crypto 21:45:06 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 7.684 USD | +3.91% |
|
-3.22% | +28.16% |
| 1 week | -3.22% | ||
| Current month | -3.24% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 7.516 $ | 7.55 $ | 7.395 $ | 7.684 $ | 7.395 $ |
| Volume | 4 250 | 6 237 | 2 106 | 7 310 | 2 106 |
| Change | +0.62% | +0.45% | -2.05% | +3.91% | +3.91% |
| Opening | 7.47 | 7.52 | 7.55 | 7.40 | 7.55 |
| High | 7.52 | 7.59 | 7.55 | 7.68 | 7.55 |
| Low | 7.29 | 7.29 | 7.25 | 7.26 | 7.251 |
Performance
| 1 day | +3.91% | ||
| 1 week | -3.22% | ||
| Current month | -3.24% | ||
| 1 month | -8.08% | ||
| 3 months | +5.21% | ||
| 6 months | +45.54% | ||
| Current year | +28.16% | ||
| 1 year | +137.93% | ||
| 3 years | -12.75% | ||
| 5 years | +876.24% |
Volumes
marketsDaily volume
2 106
Avg. Volume 20 sessions
8 464
Avg. Volume 20 sessions USD
65 041.61
Record volume 1
56 226 200
Record volume 2
49 993 910
Record volume 3
40 676 460
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.74
Moving average 50 days
8.36
Moving average 100 days
8.26
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
39.79
RSI 14 days
42.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ANTUSD Cryptos
- Quotes Aragon (ANT/USD)