ANCHOR PROTOCOL (ANC/USD) | Real-time Crypto 12:39:21 2024-05-11 EDT | 5-day change | 1st Jan Change | ||
| 0.0237 USD | +34.72% |
|
+6.02% | +10.00% |
| 1 week | +6.02% | ||
| Current month | +13.55% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | |
|---|---|---|---|---|---|
| Last | 0.01683 $ | 0.01668 $ | 0.01734 $ | 0.0176 $ | 0.0176 $ |
| Volume | 1 888 | 6 455 | 5 654 | 5 276 | 5 276 |
| Change | -10.67% | -0.89% | +3.96% | +1.50% | +34.72% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0173 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0185 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0162 |
Performance
| 1 day | +34.72% | ||
| 1 week | +6.02% | ||
| Current month | +13.55% | ||
| 1 month | -12.44% | ||
| 3 months | +32.33% | ||
| 6 months | +45.45% | ||
| Current year | +10.00% | ||
| 1 year | +54.39% | ||
| 3 years | -99.67% |
Volumes
marketsDaily volume
5 276
Avg. Volume 20 sessions
3 611
Avg. Volume 20 sessions USD
85.62
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.000.78
3 years
0.006.19
5 years
0.0069.68
10 years
0.0069.68
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-15.65%
Price spread / (MMA20)
-15.65%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
51.03
RSI 14 days
49.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ANCUSD Cryptos
- Quotes Anchor Protocol (ANC/USD)