Monday, December 14 2020
Natural Rubber
Turnover: 504,520 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 14,270 14,485 14,095 14,315 14,150 165 42,709 25,636
Mar-21 14,370 14,665 14,275 14,515 14,355 160 6,873 10,337
Apr-21 14,455 14,725 14,345 14,565 14,415 150 6,931 8,281
May-21 14,455 14,785 14,370 14,600 14,425 175 427,740 197,528
Jun-21 14,465 14,785 14,400 14,620 14,440 180 714 7,089
Jul-21 14,505 14,785 14,390 14,595 14,425 170 795 5,630
Aug-21 14,410 14,780 14,405 14,610 14,430 180 527 4,739
Sep-21 14,465 14,750 14,370 14,580 14,380 200 18,219 31,344
Oct-21 14,625 14,710 14,575 14,625 14,405 220 10 41
Nov-21 14,630 14,730 14,630 14,680 14,380 300 2 38
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
12-14-20 0230ET
