Friday, December 4 2020
Natural Rubber
Turnover: 1,074,204 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 15,340 15,350 14,410 14,755 15,395 -640 158,227 42,204
Mar-21 15,480 15,505 14,545 14,930 15,560 -630 9,484 10,080
Apr-21 15,540 15,575 14,580 14,980 15,635 -655 8,166 8,188
May-21 15,575 15,630 14,620 15,005 15,670 -665 867,360 195,958
Jun-21 15,530 15,595 14,600 15,010 15,645 -635 753 6,958
Jul-21 15,420 15,520 14,605 14,965 15,580 -615 1,054 5,130
Aug-21 15,415 15,455 14,630 14,880 15,510 -630 909 3,589
Sep-21 15,315 15,395 14,570 14,870 15,445 -575 28,222 28,352
Oct-21 15,025 15,025 14,700 14,845 15,410 -565 15 40
Nov-21 15,380 15,380 14,600 14,875 15,390 -515 14 28
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
12-04-20 0230ET
