Friday, November 20 2020 Gold Turnover: 189,608 lots Open High Low Settle Prev. Change Vol Open Settle Interest Dec-20 392.00 392.70 390.26 391.74 393.08 -1.34 92,438 60,399 Jan-21 392.66 393.50 391.22 392.46 394.12 -1.66 1,929 3,709 Feb-21 393.18 394.40 391.86 393.30 394.70 -1.40 50,620 50,965 Apr-21 395.60 396.38 393.86 395.42 396.74 -1.32 12,670 36,957 Jun-21 397.42 398.00 395.54 397.20 398.26 -1.06 28,848 65,815 Aug-21 399.46 400.14 397.70 399.10 400.54 -1.44 3,090 13,626 Oct-21 401.26 401.56 400.50 401.00 402.36 -1.36 11 78 Dec-21 401.22 401.82 401.22 401.52 404.28 -2.76 2 7 Notes: 1) Unit is Chinese yuan a gram; 2) Volume and open interest are in lots; 3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-20-20 0230ET