UNICREDIT BANK GMBH | Real-time Borsa Italiana 04:59:19 2024-06-05 EDT | ||
| 100.3 EUR | +0.02% |
|
| Current month | +0.32% | ||
| 1 month | +3.36% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 99.99 € | 99.94 € | 100.11 € | 100.26 € | 100.3 € |
| Volume | 16 | 17 | 17 | 17 | 6 |
| Change | +0.13% | -0.05% | +0.17% | +0.15% | +0.02% |
| Opening | 99.72 | 100.00 | 100.09 | 100.10 | 100.3 |
| High | 100.04 | 100.03 | 100.22 | 100.31 | 100.4 |
| Low | 99.56 | 99.84 | 100.08 | 99.99 | 100.3 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.32% | ||
| 1 month | +3.36% | ||
| 3 months | +1.25% | ||
| 6 months | +1.67% | ||
| Current year | +0.73% | ||
| 1 year | +2.88% |
Highs and lows
1 week
99.56
100.38
1 month
97.06100.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96777.pHwgnLGhR3RON2kj7DvRN5r2nmdeQR2AZ_bgts9_mhw.xw9S1_nuEzEpAixKuFGFQ_KE9DEkCETIVb2N6b8QzGbpT0_SxMwkDD1FMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:19 | 100.3 | 1 | 7 |
| 04:44:17 | 100.3 | 1 | 6 |
| 04:14:14 | 100.3 | 1 | 5 |
| 03:59:12 | 100.3 | 1 | 4 |
| 03:34:09 | 100.3 | 1 | 3 |
| 03:29:08 | 100.4 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | ZINS EXPRESS ZERTIFIKAT - INTESA SANPAOLO/ASSICURAZIONI GENERALI/BNP PARIBAS/NEXI SPA |
| Issuer | |
| UC46D5 | |
| ISIN | DE000HC46D51 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.9 € |
|---|---|
| Lowest since issue | 86.02 € |
- Stock Market
- Certificates
- UC46D5 Certificat
- Quotes UniCredit Bank GmbH
