WARRANTS - HYCT MINI | Real-time Bid/Ask 12:45:50 2024-05-23 EDT | ||
| 0.0147 USD / 0.0182 USD | -19.19% |
|
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.0199 $ | 0.019773 $ | 0.0198 $ | 0 $ | 0.0181 $ |
| Volume | 102 685 | 24 491 | 137 122 | 15 | 39 429 |
| Change | -0.50% | -0.64% | +0.14% | -100.00% | -19.19% |
| Opening | 0.02 | 0.02 | 0.02 | 0.00 | 0.019 |
| High | 0.02 | 0.02 | 0.02 | 0.00 | 0.0194 |
| Low | 0.02 | 0.02 | 0.01 | 0.00 | 0.0152 |
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
3 years
0.000.77
5 years
0.004.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37f3fe.htfTHeM7U5OI91ApK3UBMNzaacou5qyUWtlGddHiFIQ.7JyxZZZ8K6W4uWh_STljYLLuNqNjofTbF7MDAqONbLLxiINn0ksK5u-NJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:05 | 0.0181 | 1,600 | 39,362 |
| 12:45:05 | 0.0182 | 3,100 | 37,762 |
| 12:45:05 | 0.0182 | 100 | 34,662 |
| 12:45:05 | 0.0182 | 100 | 34,562 |
| 12:45:05 | 0.0182 | 100 | 34,462 |
| 12:19:09 | 0.0152 | 654 | 34,362 |
| 12:19:09 | 0.0152 | 500 | 33,708 |
| 12:19:09 | 0.0152 | 6,473 | 33,208 |
| 12:19:09 | 0.0152 | 527 | 26,735 |
| 12:19:09 | 0.0152 | 500 | 26,208 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | WARRANTS - HYCT MINI |
| Issuer | |
| HYMCW | |
| ISIN | US44862P1176 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | USD |
Technical Indicators
| Highest since issue | 4.08 $ |
|---|---|
| Lowest since issue | - $ |
- Stock Market
- Certificates
- HYMCW Certificat
- Quotes WARRANTS - HYCT MINI
