Quotes WARRANT - OCCIDENTAL PETROLEUM

Certificat

Real-time Bid/Ask 14:39:13 2024-05-23 EDT			5-day change	1st Jan Change
39.83 ^USD / 39.87 ^USD	-2.11%		-0.34%	0.00%

Current month	-8.10%
1 month	-9.61%

Delayed Quote Nyse

	2024-05-17	2024-05-20	2024-05-21	2024-05-22	2024-05-23
Last	41.5 $	41.63 $	41.39 $	40.71 $	39.86 $
Volume	33 717	227 859	47 878	64 006	155 407
Change	+1.17%	+0.31%	-0.58%	-1.64%	-2.11%
Opening	40.74	41.39	41.18	41.01	41.02
High	41.54	41.72	42.05	41.11	41.03
Low	40.74	40.96	41.18	40.23	39.68

1 week

39.68

42.05

1 month

39.68

46.47

3 years

8.35

55.04

Moving average 5 days

2.96

Moving average 20 days

3.42

Moving average 50 days

1.37

Price spread / (MMA5)

-92.57%

Price spread / (MMA20)

-91.42%

Price spread / (MMA50)

-96.56%

Date	Opening	High	Low	End-of-day	Volume

e89348.hUBve3_7E5Rw-XDons-NF-0ahopovG3Zhw48vTh8THI.yCElPyyDcsxIyBa42Ib-b4kpq-s_jz627CNJ4mIlJxf3cDo1NZFp4j2YQA

Date	Price	Volume	Daily volume
14:38:48	39.86	200	145,683
14:38:32	39.84	250	145,483
14:38:18	39.86	100	145,233
14:38:16	39.86	100	145,133
14:37:18	39.85	100	145,033
14:37:11	39.83	100	144,933
14:37:03	39.8	100	144,833
14:36:55	39.77	100	144,733
14:36:33	39.8	100	144,633
14:36:33	39.8	100	144,533

Product type
Buy / Sell
Underlying	WARRANT - OCCIDENTAL PETROLEUM
Issuer
	OXY.WS
ISIN	US6745991629
Date issued	Today
Maturity	Today (0 Days)
Parity	0 : 1
Emission price	- $
Emission volume	N/A
Settlement
Currency	USD

Highest since issue	55.04 $
Lowest since issue	2.29 $