VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 84.7 EUR | -0.24% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 85.65 € | 85.4 € | 84.9 € | 84.7 € |
| Volume | 48 | 116 | 49 | 92 |
| Change | -0.70% | -0.29% | -0.59% | -0.24% |
| Opening | 85.30 | 85.75 | 85.45 | 84.70 |
| High | 85.75 | 86.15 | 85.65 | 85.90 |
| Low | 85.00 | 85.00 | 84.90 | 84.40 |
Performance
| 1 week | -0.59% |
Highs and lows
1 week
84.40
86.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ee93d9266fb6c268589debc4362.e-yx9zWZxmN86iCr6I9y0h48jS4HQ4DpFSactgjGAUM.FNj3jl7P8DMlrVD83tA7iGdzvEkzFOOMR2H43lKrZBcS3fiyVP6KVCiQYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:11 | 84.7 | 1 | 153 |
| 11:09:10 | 84.6 | 1 | 152 |
| 11:04:09 | 84.7 | 1 | 151 |
| 10:59:09 | 84.8 | 1 | 150 |
| 10:54:08 | 84.9 | 1 | 149 |
| 10:44:07 | 85 | 1 | 148 |
| 10:29:05 | 85.1 | 1 | 147 |
| 10:19:04 | 85 | 1 | 146 |
| 10:14:04 | 85.1 | 1 | 145 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MULTI EXPRESS DEFENDER VONCERT - HEIDELBERG MATERIALS/ROLLS ROYCE/SIEMENS ENERGY/RHEINMETALL |
| Issuer | |
| F48972 | |
| ISIN | DE000VD7B8A9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 86.85 € |
|---|---|
| Lowest since issue | 83.2 € |
- Stock Market
- Certificates
- F48972 Certificat
- Quotes Vontobel Financial Products GmbH
