Vontobel Financial Products GmbH Stock VONTOBEL FINANCIAL PRODUCTS GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vontobel Financial Products GmbH

Certificat

F46947

DE000VD39CK8

Real-time Borsa Italiana 08:49:07 2024-07-16 EDT
1,015 EUR -0.49% Intraday chart for Vontobel Financial Products GmbH
Current month+4.19%
1 month+6.25%

Quotes 5-day view

Real-time Borsa Italiana
Vontobel Financial Products GmbH(F46947) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 999 € 1008 € 1016 € 1020 € 1,015 €
Volume 42 40 35 37 28
Change +1.22% +0.90% +0.79% +0.39% -0.49%
Opening 988.00 1,002.00 1,010.00 1,015.00 1,014
High 999.00 1,009.00 1,018.00 1,020.00 1,017
Low 984.00 1,000.00 1,010.00 1,013.00 1,013

Performance

1 week+2.93%
Current month+4.19%
1 month+6.25%

Highs and lows

1 week
983.00
Extreme 983
1 020.00
1 month
965.00
Extreme 965
1 020.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.YLNhl64xxY1VGBFZ_pWMgR7Gv3BQD_lXxXkwhtBzLDs.A99W0OkC9N5mVVM0tuHh8iyNhkQ-Qqs2gRRGwJU5QQk31FnD3wid0gJHJQ
DatePriceVolumeDaily volume
08:49:07 1,015 1 29
08:34:05 1,016 1 28
08:24:04 1,015 1 27
07:59:01 1,016 1 26
07:54:00 1,015 1 25
07:49:00 1,016 1 24
07:33:58 1,015 1 23
07:23:57 1,016 1 22
07:13:56 1,015 1 21
07:08:55 1,016 1 20

Static data

Product type
Buy / Sell
Underlying MULTI EXPRESS DEFENDER VONCERT - STELLANTIS/FORD MOTOR/RENAULT
Issuer
F46947
ISINDE000VD39CK8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,020 €
Lowest since issue 956 €
  1. Stock Market
  2. Certificates
  3. F46947 Certificat
  4. Quotes Vontobel Financial Products GmbH