VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 08:13:34 2024-06-26 EDT | ||
| 81.8 EUR | +1.24% |
|
| Current month | -26.11% | ||
| 1 month | -26.11% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 80.9 € | 80.2 € | 79.2 € | 80.8 € | 81.8 € |
| Volume | 50 | 43 | 46 | 937 | 21 |
| Change | -0.61% | -0.87% | -1.25% | +2.02% | +1.24% |
| Opening | 82.95 | 81.55 | 80.65 | 79.90 | 82.95 |
| High | 83.10 | 81.55 | 80.65 | 80.90 | 82.95 |
| Low | 80.30 | 79.20 | 78.90 | 79.20 | 81.8 |
Performance
| 1 week | -28.02% | ||
| Current month | -26.11% | ||
| 1 month | -26.11% |
Highs and lows
1 week
78.90
83.10
1 month
78.90116.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a7aa9fdec976ddc34164a84cf1.ms2Y-cTm3bLy6ep1xH1NTnKEOOBTL8xL5Y2hMAHwPvo.rbv6vvOsp-SjnIU6nDkLOBGzX4YQXLsZgczofWCTeJ3g-MmSjofu44KsnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:34 | 81.8 | 1 | 22 |
| 08:03:32 | 81.9 | 1 | 21 |
| 07:53:30 | 81.8 | 1 | 20 |
| 07:43:28 | 81.9 | 1 | 19 |
| 07:38:27 | 81.8 | 1 | 18 |
| 07:33:26 | 81.9 | 1 | 17 |
| 07:23:24 | 82.1 | 1 | 16 |
| 07:08:21 | 82 | 1 | 15 |
| 07:03:20 | 81.9 | 1 | 14 |
| 06:28:13 | 81.8 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MULTI EXPRESS DEFENDER VONCERT - COINBASE GLOBAL A/REDDITPAR/ROBINHOOD MARKETS A |
| Issuer | |
| F46954 | |
| ISIN | DE000VD39AY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 116.4 € |
|---|---|
| Lowest since issue | 78.9 € |
- Stock Market
- Certificates
- F46954 Certificat
- Quotes Vontobel Financial Products GmbH
