VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 10:18:52 2024-07-16 EDT | ||
| 104.1 EUR | -0.10% |
|
| Current month | +1.86% | ||
| 1 month | +5.79% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 103.9 € | 103.9 € | 104.9 € | 104.2 € | 104.1 € |
| Volume | 29 | 28 | 16 | 20 | 15 |
| Change | +0.29% | 0.00% | +0.96% | -0.67% | -0.10% |
| Opening | 104.10 | 104.20 | 105.20 | 104.70 | 104.5 |
| High | 104.10 | 104.40 | 105.30 | 104.80 | 104.6 |
| Low | 103.70 | 103.90 | 104.80 | 104.20 | 104 |
Performance
| 1 week | +0.39% | ||
| Current month | +1.86% | ||
| 1 month | +5.79% |
Highs and lows
1 week
103.50
105.30
1 month
99.45105.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
567f5dd940415b455d12910deaec045.ngqvtwWRzL_CxsFLyZvxZO_UFp3FJAqpd3Au6y2q5Tk.5jjW-lHGlc6OkLh6_-GCC9qCUfOncE_TM0dJimTMpnvUep_Ec9qLjpS39Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:52 | 104.1 | 1 | 16 |
| 09:33:47 | 104 | 1 | 15 |
| 07:33:34 | 104.2 | 1 | 14 |
| 06:38:27 | 104.5 | 1 | 13 |
| 06:03:23 | 104.6 | 1 | 12 |
| 05:33:20 | 104.5 | 1 | 11 |
| 05:13:18 | 104.6 | 1 | 10 |
| 05:03:16 | 104.5 | 1 | 9 |
| 04:58:16 | 104.6 | 1 | 8 |
| 04:48:15 | 104.5 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | ELITE CERTIFICATE - VOLKSWAGEN VZ/STELLANTIS/FERRARI N.V./RENAULT |
| Issuer | |
| F46922 | |
| ISIN | DE000VD383Q7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.3 € |
|---|---|
| Lowest since issue | 98.4 € |
- Stock Market
- Certificates
- F46922 Certificat
- Quotes Vontobel Financial Products GmbH
