VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 990 EUR | -0.10% |
|
| Current month | +5.21% | ||
| 1 month | +3.02% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 999 € | 980 € | 991 € | 990 € |
| Volume | 6 | 51 | 49 | 40 |
| Change | -0.30% | -1.90% | +1.12% | -0.10% |
| Opening | 992.00 | 996.00 | 982.00 | 992.00 |
| High | 999.00 | 1,002.00 | 1,003.00 | 1,007.00 |
| Low | 986.00 | 979.00 | 982.00 | 989.00 |
Performance
| 1 week | -1.49% | ||
| Current month | +5.21% | ||
| 1 month | +3.02% | ||
| 3 months | -7.26% |
Highs and lows
1 week
979.00
1 013.00
1 month
935.001 023.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c4131f4107582aa6a8168c7.t9mi2j6UycCGusBrL5i-PNvzrfVxChaxkv9o1DVlwHg.gqjYnE3S_4ur1IkHWO_KVuym4ZMlTSLy4Ys-nFc1kz_-kMaeWdmYq973ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:18 | 990 | 1 | 41 |
| 11:14:17 | 989 | 1 | 40 |
| 11:04:16 | 990 | 1 | 39 |
| 10:54:15 | 991 | 1 | 38 |
| 10:44:14 | 992 | 1 | 37 |
| 10:29:12 | 994 | 1 | 36 |
| 10:24:11 | 995 | 1 | 35 |
| 10:09:10 | 994 | 1 | 34 |
| 10:04:09 | 993 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - TUI AG |
| Issuer | |
| F43508 | |
| ISIN | DE000VM8RPT3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,098 € |
|---|---|
| Lowest since issue | 927 € |
- Stock Market
- Certificates
- F43508 Certificat
- Quotes Vontobel Financial Products GmbH
