VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-28 EDT | ||
| 98.22 EUR | +0.20% |
|
| Current month | -1.39% | ||
| 1 month | -1.93% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 99.8 € | 98.5 € | 98.02 € | 98.22 € |
| Volume | 710 | 98 | 32 | 38 |
| Change | -0.10% | -1.30% | -0.49% | +0.20% |
| Opening | 99.40 | 98.60 | 98.20 | 98.00 |
| High | 99.80 | 98.90 | 98.40 | 98.32 |
| Low | 99.10 | 98.40 | 98.02 | 97.90 |
Performance
| 1 week | -1.51% | ||
| Current month | -1.39% | ||
| 1 month | -1.93% | ||
| 3 months | -1.78% | ||
| 6 months | -0.94% | ||
| Current year | -0.91% |
Highs and lows
1 week
97.90
100.50
1 month
97.90100.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
519652650d8ef190ac.kVDJ73CSNk04lkSWc9Vo4_cW871hOQccEiP4d3Er350.qDGQpxajDitRyTfHG7MbqIdelc0PCXZOZ3asNidBiNjAArCnCeVaFHDvNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:26 | 98.22 | 1 | 39 |
| 10:49:24 | 98.27 | 1 | 38 |
| 10:44:23 | 98.22 | 1 | 37 |
| 10:04:19 | 98.27 | 1 | 36 |
| 09:54:18 | 98.22 | 1 | 35 |
| 09:49:17 | 98.17 | 1 | 34 |
| 09:44:17 | 98.22 | 1 | 33 |
| 09:39:16 | 98.27 | 1 | 32 |
| 09:24:15 | 98.17 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PROTECT PRO MULTI FIXCOUPON EXPRESS CERTIFICATE - STELLANTIS/STMICROELECTRONICS/BANCO BPM |
| Issuer | |
| F42009 | |
| ISIN | DE000VM64YM7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.7 € |
|---|---|
| Lowest since issue | 96.9 € |
- Stock Market
- Certificates
- F42009 Certificat
- Quotes Vontobel Financial Products GmbH
