VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 06:48:42 2024-07-16 EDT | ||
| 100.5 EUR | -0.30% |
|
| 1 month | +3.07% | ||
| 3 months | -0.15% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 101 € | 101 € | 100.8 € | 100.8 € | 100.5 € |
| Volume | 16 | 14 | 17 | 13 | 8 |
| Change | +0.30% | 0.00% | -0.20% | 0.00% | -0.30% |
| Opening | 100.90 | 100.80 | 100.90 | 100.50 | 100.7 |
| High | 101.00 | 101.00 | 101.00 | 100.80 | 100.7 |
| Low | 100.80 | 100.70 | 100.80 | 100.50 | 100.5 |
Performance
| Current month | -0.59% | ||
| 1 month | +3.07% | ||
| 3 months | -0.15% | ||
| 6 months | +1.15% | ||
| Current year | +0.50% |
Highs and lows
1 week
100.50
101.00
1 month
97.10101.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e95fcee51d70d.jOMPFZs7ezlje3FM9skKhZGGPwWIOCHLpebpzBRQic8.wYxERtoDAVYOHxAjkZo94ty3d2z-TnCAw9Shq2wD46jDpkde8kMdSDEDMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:42 | 100.5 | 1 | 9 |
| 06:43:41 | 100.6 | 1 | 8 |
| 06:38:41 | 100.5 | 1 | 7 |
| 05:03:30 | 100.6 | 1 | 6 |
| 04:43:28 | 100.7 | 1 | 5 |
| 04:28:26 | 100.6 | 1 | 4 |
| 04:23:25 | 100.7 | 1 | 3 |
| 04:03:23 | 100.6 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PROTECT PRO MULTI FIXCOUPON EXPRESS CERTIFICATE - TOTALENERGIES/BP PLC/TENARIS |
| Issuer | |
| F41164 | |
| ISIN | DE000VM5B3W7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.9 € |
|---|---|
| Lowest since issue | 97.1 € |
- Stock Market
- Certificates
- F41164 Certificat
- Quotes Vontobel Financial Products GmbH
